Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.508 4.583 4.481 4.576 934,306 +0.14(+3.06%)
Jun 28, 2012 4.379 4.447 4.337 4.440 666,343 +0.02(+0.46%)
Jun 27, 2012 4.392 4.426 4.358 4.419 935,527 +0.05(+1.09%)
Jun 26, 2012 4.379 4.392 4.331 4.372 558,131 +0.00(+0.00%)
Jun 25, 2012 4.345 4.399 4.324 4.372 531,320 -0.05(-1.23%)
Jun 22, 2012 4.406 4.487 4.379 4.426 860,641 +0.06(+1.40%)
Jun 21, 2012 4.460 4.481 4.358 4.365 1,010,324 -0.10(-2.28%)
Jun 20, 2012 4.338 4.467 4.317 4.467 1,012,152 +0.13(+2.98%)
Jun 19, 2012 4.249 4.351 4.209 4.338 518,024 +0.11(+2.57%)
Jun 18, 2012 4.222 4.304 4.209 4.229 598,259 -0.04(-0.96%)
Jun 15, 2012 4.175 4.283 4.147 4.270 1,205,184 +0.10(+2.28%)
Jun 14, 2012 4.073 4.188 4.059 4.175 639,516 +0.10(+2.33%)
Jun 13, 2012 4.005 4.134 3.991 4.079 572,002 +0.05(+1.35%)
Jun 12, 2012 3.998 4.032 3.930 4.025 513,688 +0.05(+1.20%)
Jun 11, 2012 4.086 4.106 3.971 3.977 573,798 -0.07(-1.68%)
Jun 08, 2012 3.943 4.059 3.909 4.045 321,937 +0.08(+2.06%)
Jun 07, 2012 4.011 4.011 3.937 3.964 593,849 +0.03(+0.86%)
Jun 06, 2012 3.943 3.964 3.889 3.930 1,257,644 +0.02(+0.52%)
Jun 05, 2012 3.862 3.930 3.848 3.909 683,620 +0.01(+0.35%)
Jun 04, 2012 4.011 4.052 3.848 3.896 642,038 -0.12(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.