Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.02	11.23	10.98	11.20	927,924	+0.29(+2.67%)
Jun 27, 2019	10.57	10.92	10.56	10.91	415,619	+0.35(+3.31%)
Jun 26, 2019	10.58	10.71	10.56	10.56	541,105	-0.02(-0.16%)
Jun 25, 2019	10.55	10.65	10.41	10.57	445,248	+0.01(+0.08%)
Jun 24, 2019	10.58	10.73	10.55	10.56	369,091	-0.08(-0.78%)
Jun 21, 2019	10.53	10.71	10.51	10.65	808,701	+0.06(+0.55%)
Jun 20, 2019	10.67	10.68	10.46	10.59	404,376	-0.01(-0.08%)
Jun 19, 2019	10.65	10.79	10.56	10.60	353,619	-0.06(-0.55%)
Jun 18, 2019	10.55	10.82	10.52	10.66	292,570	+0.13(+1.26%)
Jun 17, 2019	10.69	10.78	10.52	10.52	303,289	-0.21(-1.94%)
Jun 14, 2019	10.69	10.79	10.59	10.73	186,234	+0.02(+0.15%)
Jun 13, 2019	10.65	10.74	10.64	10.71	220,217	+0.12(+1.18%)
Jun 12, 2019	10.69	10.73	10.57	10.59	260,445	-0.12(-1.16%)
Jun 11, 2019	10.75	10.81	10.65	10.71	197,231	+0.03(+0.31%)
Jun 10, 2019	10.66	10.81	10.63	10.68	212,720	+0.08(+0.78%)
Jun 07, 2019	10.62	10.70	10.54	10.60	187,317	-0.06(-0.55%)
Jun 06, 2019	10.77	10.83	10.54	10.66	218,640	-0.16(-1.46%)
Jun 05, 2019	10.81	10.85	10.67	10.81	328,855	-0.03(-0.23%)
Jun 04, 2019	10.64	10.86	10.64	10.84	290,834	+0.31(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.