Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.200 4.250 45,883 -0.05(-1.16%)
Jun 28, 2018 4.250 4.350 4.250 4.300 29,748 +0.00(+0.00%)
Jun 27, 2018 4.250 4.345 4.250 4.300 25,766 +0.05(+1.18%)
Jun 26, 2018 4.350 4.350 4.250 4.250 46,398 -0.05(-1.16%)
Jun 25, 2018 4.300 4.350 4.250 4.300 38,577 +0.00(+0.00%)
Jun 22, 2018 4.250 4.300 4.250 4.300 81,637 +0.05(+1.18%)
Jun 21, 2018 4.300 4.395 4.250 4.250 51,292 -0.10(-2.30%)
Jun 20, 2018 4.200 4.450 4.200 4.350 85,305 +0.10(+2.35%)
Jun 19, 2018 4.250 4.350 4.200 4.250 160,071 -0.05(-1.16%)
Jun 18, 2018 4.300 4.350 4.250 4.300 60,305 -0.05(-1.15%)
Jun 15, 2018 4.350 4.250 4.350 49,081 +0.05(+1.16%)
Jun 14, 2018 4.250 4.300 4.250 4.300 318,293 +0.05(+1.18%)
Jun 13, 2018 4.350 4.400 4.181 4.250 135,575 -0.14(-3.30%)
Jun 12, 2018 4.400 4.450 4.350 4.395 103,219 -0.01(-0.11%)
Jun 11, 2018 4.400 4.450 4.350 4.400 95,401 +0.00(+0.00%)
Jun 08, 2018 4.350 4.450 4.300 4.400 69,768 +0.00(+0.00%)
Jun 07, 2018 4.400 4.450 4.350 4.400 27,378 +0.00(+0.00%)
Jun 06, 2018 4.450 4.400 36,565 +0.00(+0.00%)
Jun 05, 2018 4.350 4.400 4.350 4.400 40,050 +0.05(+1.15%)
Jun 04, 2018 4.350 4.400 4.300 4.350 46,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.