Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.397 9.634 9.375 9.440 15,741,759 -0.02(-0.23%)
Jun 29, 2005 9.468 9.604 9.399 9.462 10,542,460 +0.01(+0.10%)
Jun 28, 2005 9.640 9.640 9.426 9.452 11,885,849 -0.22(-2.29%)
Jun 27, 2005 9.608 9.750 9.574 9.673 14,298,326 +0.17(+1.83%)
Jun 24, 2005 9.570 9.632 9.499 9.499 18,262,640 -0.01(-0.10%)
Jun 23, 2005 9.426 9.620 9.379 9.509 19,765,846 +0.15(+1.62%)
Jun 22, 2005 9.168 9.383 9.160 9.357 16,478,800 +0.24(+2.69%)
Jun 21, 2005 9.142 9.142 9.000 9.113 12,255,889 -0.03(-0.32%)
Jun 20, 2005 9.162 9.251 9.061 9.142 7,568,465 -0.02(-0.17%)
Jun 17, 2005 9.122 9.180 9.030 9.158 14,032,637 +0.09(+1.05%)
Jun 16, 2005 8.968 9.065 8.953 9.063 7,766,022 +0.12(+1.35%)
Jun 15, 2005 8.972 9.002 8.870 8.943 7,256,426 +0.02(+0.22%)
Jun 14, 2005 8.854 8.998 8.854 8.923 10,771,171 +0.08(+0.85%)
Jun 13, 2005 8.765 8.901 8.716 8.848 6,139,722 +0.00(+0.04%)
Jun 10, 2005 8.807 8.927 8.749 8.844 9,612,675 +0.04(+0.43%)
Jun 09, 2005 8.526 8.830 8.518 8.807 11,729,576 +0.28(+3.29%)
Jun 08, 2005 8.532 8.745 8.453 8.526 10,968,475 -0.01(-0.07%)
Jun 07, 2005 8.658 8.755 8.526 8.532 9,499,460 -0.13(-1.46%)
Jun 06, 2005 8.617 8.668 8.493 8.658 10,047,554 +0.09(+1.04%)
Jun 03, 2005 8.516 8.662 8.516 8.570 7,226,792 +0.07(+0.86%)
Jun 02, 2005 8.544 8.605 8.291 8.497 6,886,386 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.