Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

92.28 +1.32 (+1.45%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.23	22.63	22.19	22.31	1,186,640	+0.16(+0.71%)
Jun 27, 2002	21.94	22.16	21.67	22.16	647,483	+0.20(+0.91%)
Jun 26, 2002	21.85	22.01	21.39	21.96	674,128	+0.12(+0.53%)
Jun 25, 2002	22.34	22.62	21.77	21.84	753,626	-0.77(-3.40%)
Jun 21, 2002	22.46	22.73	22.36	22.61	1,351,314	-0.11(-0.48%)
Jun 20, 2002	23.38	23.41	22.38	22.72	1,273,418	-0.81(-3.44%)
Jun 19, 2002	23.70	24.04	23.53	23.53	268,340	-0.10(-0.44%)
Jun 18, 2002	23.83	24.04	23.56	23.63	379,288	-0.47(-1.94%)
Jun 17, 2002	23.47	24.15	23.17	24.10	475,238	+0.67(+2.84%)
Jun 14, 2002	23.70	23.72	23.23	23.43	521,685	-0.69(-2.85%)
Jun 12, 2002	23.48	24.18	23.48	24.12	462,134	+0.65(+2.75%)
Jun 11, 2002	23.66	23.89	23.40	23.48	401,565	-0.01(-0.06%)
Jun 10, 2002	23.49	23.61	23.21	23.49	353,662	-0.03(-0.12%)
Jun 07, 2002	23.70	23.90	23.37	23.52	477,422	-0.17(-0.72%)
Jun 06, 2002	24.04	24.10	23.55	23.69	380,453	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.