Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.624	8.733	8.560	8.635	2,570,273	+0.01(+0.12%)
Jun 27, 2002	8.516	8.658	8.516	8.624	1,056,887	+0.11(+1.33%)
Jun 26, 2002	8.506	8.547	8.385	8.511	1,468,007	+0.01(+0.06%)
Jun 25, 2002	8.496	8.534	8.472	8.506	899,809	+0.02(+0.27%)
Jun 21, 2002	8.320	8.552	8.320	8.483	1,784,104	+0.18(+2.17%)
Jun 20, 2002	8.225	8.313	8.194	8.302	1,021,205	+0.05(+0.63%)
Jun 19, 2002	8.261	8.261	8.199	8.251	601,553	-0.00(-0.03%)
Jun 18, 2002	8.251	8.323	8.251	8.253	645,380	-0.04(-0.53%)
Jun 17, 2002	8.248	8.297	8.191	8.297	940,145	+0.05(+0.59%)
Jun 14, 2002	8.251	8.251	8.189	8.248	989,014	+0.10(+1.23%)
Jun 12, 2002	8.088	8.160	8.088	8.148	748,160	+0.06(+0.80%)
Jun 11, 2002	8.117	8.135	8.073	8.083	1,476,152	-0.03(-0.32%)
Jun 10, 2002	8.070	8.148	8.070	8.109	740,015	-0.01(-0.13%)
Jun 07, 2002	8.186	8.186	7.993	8.119	550,357	-0.07(-0.82%)
Jun 06, 2002	8.225	8.225	8.160	8.186	748,548	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.