Indicators

Kimco Realty (NY: KIM )

18.75 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.56	14.75	14.51	14.58	6,245,053	+0.06(+0.43%)
Jun 27, 2019	14.41	14.55	14.40	14.51	2,957,462	+0.20(+1.38%)
Jun 26, 2019	14.68	14.68	14.28	14.32	4,777,844	-0.36(-2.47%)
Jun 25, 2019	14.71	14.85	14.65	14.68	3,912,692	-0.03(-0.21%)
Jun 24, 2019	14.96	15.02	14.67	14.71	3,407,034	-0.20(-1.32%)
Jun 21, 2019	15.04	15.08	14.80	14.91	7,238,080	-0.18(-1.20%)
Jun 20, 2019	15.14	15.22	15.04	15.09	4,063,838	+0.04(+0.26%)
Jun 19, 2019	14.92	15.11	14.84	15.05	2,926,791	+0.07(+0.47%)
Jun 18, 2019	15.11	15.21	14.86	14.98	4,030,552	-0.02(-0.11%)
Jun 17, 2019	14.87	15.10	14.87	15.00	4,050,703	+0.22(+1.50%)
Jun 14, 2019	14.80	14.90	14.74	14.77	4,222,107	+0.00(+0.00%)
Jun 13, 2019	14.54	14.78	14.53	14.77	5,545,513	+0.28(+1.90%)
Jun 12, 2019	14.46	14.62	14.42	14.50	3,970,642	+0.06(+0.38%)
Jun 11, 2019	14.54	14.64	14.40	14.44	6,362,373	+0.06(+0.44%)
Jun 10, 2019	14.49	14.51	14.29	14.38	2,902,700	-0.08(-0.55%)
Jun 07, 2019	14.55	14.61	14.41	14.46	3,572,386	-0.02(-0.11%)
Jun 06, 2019	14.37	14.55	14.29	14.47	5,014,981	+0.01(+0.05%)
Jun 05, 2019	14.03	14.47	13.99	14.47	8,335,312	+0.57(+4.09%)
Jun 04, 2019	13.81	13.96	13.69	13.90	4,730,288	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.