Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.050 6.060 5.845 5.850 25,069 -0.20(-3.31%)
Jun 12, 2024 5.880 6.190 5.880 6.050 40,622 +0.17(+2.89%)
Jun 11, 2024 5.900 6.050 5.850 5.880 42,626 -0.07(-1.18%)
Jun 10, 2024 5.990 6.170 5.770 5.950 143,296 -0.14(-2.30%)
Jun 07, 2024 6.250 6.372 6.010 6.090 70,433 -0.26(-4.09%)
Jun 06, 2024 6.340 6.450 6.310 6.350 39,850 -0.01(-0.16%)
Jun 05, 2024 6.470 6.590 6.260 6.360 59,318 -0.12(-1.85%)
Jun 04, 2024 6.660 6.710 6.360 6.480 50,977 -0.18(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.