Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.48 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.800 2.824 2.773 2.817 915,908 +0.02(+0.87%)
Jun 27, 2003 2.768 2.840 2.768 2.793 591,713 +0.01(+0.36%)
Jun 26, 2003 2.801 2.824 2.773 2.783 914,548 -0.01(-0.24%)
Jun 25, 2003 2.812 2.831 2.771 2.790 759,025 -0.01(-0.20%)
Jun 24, 2003 2.840 2.860 2.795 2.795 677,409 -0.01(-0.35%)
Jun 23, 2003 2.867 2.867 2.763 2.805 632,067 -0.08(-2.90%)
Jun 20, 2003 2.922 2.934 2.801 2.889 1,606,467 -0.03(-1.02%)
Jun 19, 2003 2.961 2.961 2.905 2.919 476,091 -0.04(-1.42%)
Jun 18, 2003 2.977 2.977 2.927 2.961 415,786 -0.02(-0.56%)
Jun 17, 2003 3.021 3.038 2.950 2.977 609,396 -0.03(-0.95%)
Jun 16, 2003 3.016 3.016 2.852 3.006 951,729 -0.02(-0.55%)
Jun 13, 2003 3.079 3.079 3.001 3.023 351,854 -0.06(-1.79%)
Jun 12, 2003 3.110 3.126 3.049 3.078 380,419 -0.04(-1.24%)
Jun 11, 2003 3.009 3.116 2.995 3.116 782,603 +0.11(+3.71%)
Jun 10, 2003 3.077 3.082 2.997 3.005 1,102,264 -0.08(-2.68%)
Jun 09, 2003 3.088 3.116 3.060 3.088 911,374 +0.00(+0.00%)
Jun 06, 2003 3.121 3.143 3.049 3.088 681,944 -0.01(-0.29%)
Jun 05, 2003 3.088 3.098 3.040 3.096 969,412 +0.01(+0.29%)
Jun 04, 2003 3.077 3.099 3.068 3.088 472,010 +0.00(+0.00%)
Jun 03, 2003 3.078 3.088 3.033 3.088 443,444 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.