Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.64	23.70	22.64	23.70	4,071,503	+1.06(+4.67%)
Jun 27, 2002	22.86	23.08	22.60	22.64	2,696,228	-0.16(-0.69%)
Jun 26, 2002	22.71	22.97	22.47	22.80	2,593,070	-0.16(-0.72%)
Jun 25, 2002	22.97	23.20	22.94	22.97	2,520,467	+0.23(+0.99%)
Jun 21, 2002	22.93	22.95	22.63	22.74	2,911,947	-0.19(-0.84%)
Jun 20, 2002	22.69	23.01	22.69	22.93	3,221,423	+0.23(+0.99%)
Jun 19, 2002	22.51	22.81	22.30	22.71	3,071,256	+0.25(+1.11%)
Jun 18, 2002	22.51	22.59	22.23	22.46	731,251	-0.06(-0.25%)
Jun 17, 2002	21.89	22.51	21.89	22.51	1,645,577	+0.71(+3.27%)
Jun 14, 2002	21.87	21.90	21.31	21.80	1,682,661	-0.28(-1.28%)
Jun 12, 2002	21.58	22.09	21.46	22.09	1,960,015	+0.53(+2.47%)
Jun 11, 2002	22.15	22.28	21.54	21.55	1,675,871	-0.37(-1.68%)
Jun 10, 2002	21.52	21.99	21.49	21.92	1,068,671	+0.44(+2.05%)
Jun 07, 2002	21.26	21.61	21.16	21.48	1,081,729	+0.22(+1.04%)
Jun 06, 2002	21.58	21.71	21.25	21.26	1,243,388	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.