Indicators

Procter & Gamble (NY: PG )

174.22 +2.68 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	165.01	166.24	163.60	163.93	9,308,974	-1.69(-1.02%)
Jun 27, 2024	166.49	167.09	164.51	165.62	5,037,348	-0.83(-0.50%)
Jun 26, 2024	165.06	166.81	164.67	166.45	5,195,285	+0.60(+0.36%)
Jun 25, 2024	167.62	167.90	164.91	165.85	8,373,994	-1.59(-0.95%)
Jun 24, 2024	167.75	168.40	166.48	167.44	7,610,800	+0.19(+0.11%)
Jun 21, 2024	166.48	167.87	166.18	167.25	14,826,969	+0.59(+0.35%)
Jun 20, 2024	167.36	167.77	165.86	166.67	8,594,434	-0.88(-0.53%)
Jun 18, 2024	166.03	167.64	165.94	167.55	5,143,386	+1.05(+0.63%)
Jun 17, 2024	164.86	167.70	164.41	166.50	6,799,749	+0.71(+0.43%)
Jun 14, 2024	165.00	165.93	164.26	165.79	3,717,297	+0.38(+0.23%)
Jun 13, 2024	163.49	166.00	163.49	165.41	4,957,190	+1.22(+0.74%)
Jun 12, 2024	166.50	166.64	163.24	164.19	5,507,234	-2.29(-1.37%)
Jun 11, 2024	165.97	166.50	165.03	166.48	3,970,873	+0.13(+0.08%)
Jun 10, 2024	165.78	166.71	165.09	166.35	4,135,386	+0.29(+0.17%)
Jun 07, 2024	167.39	167.96	165.84	166.06	4,585,606	-1.40(-0.84%)
Jun 06, 2024	164.84	167.57	164.09	167.46	6,340,150	+2.41(+1.46%)
Jun 05, 2024	166.01	166.01	163.99	165.06	5,274,866	-0.96(-0.58%)
Jun 04, 2024	163.81	166.12	163.42	166.01	6,314,599	+2.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.