Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.03	39.25	38.50	39.04	1,148,159	-0.16(-0.40%)
Jun 27, 2014	38.64	39.25	38.60	39.20	1,047,568	+0.43(+1.10%)
Jun 26, 2014	39.16	39.16	38.64	38.77	625,266	-0.31(-0.79%)
Jun 25, 2014	38.78	39.14	38.51	39.08	848,193	+0.28(+0.72%)
Jun 24, 2014	39.11	39.36	38.71	38.80	736,224	-0.34(-0.86%)
Jun 23, 2014	39.06	39.23	38.83	39.14	757,568	+0.02(+0.06%)
Jun 20, 2014	38.96	39.17	38.79	39.11	1,146,578	+0.29(+0.76%)
Jun 19, 2014	38.99	39.02	38.67	38.82	551,839	-0.07(-0.19%)
Jun 18, 2014	38.89	38.94	38.32	38.89	881,795	+0.01(+0.02%)
Jun 17, 2014	38.81	39.19	38.47	38.89	709,995	+0.01(+0.02%)
Jun 16, 2014	38.71	38.97	38.58	38.88	580,195	+0.13(+0.34%)
Jun 13, 2014	38.78	38.84	38.51	38.75	904,733	+0.20(+0.51%)
Jun 12, 2014	38.82	38.86	38.35	38.55	710,183	-0.31(-0.80%)
Jun 11, 2014	38.89	38.93	38.68	38.86	1,027,119	-0.09(-0.23%)
Jun 10, 2014	38.66	39.04	38.48	38.95	1,237,964	+0.84(+2.21%)
Jun 06, 2014	37.54	38.41	37.34	38.11	1,161,752	+0.70(+1.86%)
Jun 05, 2014	37.26	37.61	37.00	37.41	1,527,165	+0.11(+0.29%)
Jun 04, 2014	37.05	37.50	36.91	37.31	1,051,281	+0.16(+0.42%)
Jun 03, 2014	37.14	37.19	36.80	37.15	603,566	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.