Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

34.09 -0.27 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.097 6.225 5.825 6.097 1,804 +0.23(+3.86%)
Jun 29, 2010 5.893 6.006 5.674 5.870 132 -0.31(-5.01%)
Jun 25, 2010 6.180 6.422 5.923 6.180 806,939 +0.21(+3.54%)
Jun 24, 2010 6.074 6.127 5.900 5.968 544,706 -0.16(-2.59%)
Jun 23, 2010 6.210 6.323 6.044 6.127 373,463 -0.12(-1.93%)
Jun 22, 2010 6.248 6.550 6.225 6.248 618 -0.22(-3.39%)
Jun 21, 2010 7.056 7.170 6.391 6.467 384,032 -0.44(-6.35%)
Jun 18, 2010 6.905 6.951 6.527 6.905 393,821 +0.16(+2.35%)
Jun 17, 2010 6.822 6.837 6.482 6.747 342,420 -0.08(-1.22%)
Jun 16, 2010 6.875 7.094 6.799 6.830 288,350 -0.09(-1.31%)
Jun 15, 2010 6.920 6.928 6.490 6.920 1,074 +0.37(+5.65%)
Jun 14, 2010 6.391 6.724 6.369 6.550 376,930 +0.13(+2.00%)
Jun 11, 2010 6.021 6.422 5.968 6.422 276,717 +0.36(+5.99%)
Jun 10, 2010 6.059 6.135 5.908 6.059 998 +0.23(+3.89%)
Jun 09, 2010 5.447 6.051 5.432 5.832 429,718 +0.46(+8.58%)
Jun 08, 2010 5.576 5.674 5.311 5.372 487,104 -0.14(-2.47%)
Jun 07, 2010 5.832 5.878 5.455 5.508 379,484 -0.29(-4.95%)
Jun 04, 2010 5.795 6.195 5.727 5.795 438,298 -0.43(-6.92%)
Jun 03, 2010 6.014 6.316 5.968 6.225 331,091 +0.19(+3.13%)
Jun 02, 2010 6.036 6.112 5.908 6.036 461,965 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.