Indicators

Standard Motor Products (NY: SMP )

30.89 -0.24 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.86	12.10	11.74	11.84	220,415	+0.05(+0.40%)
Jun 29, 2011	11.66	11.86	11.58	11.80	135,538	+0.18(+1.54%)
Jun 28, 2011	11.55	11.64	11.44	11.62	131,860	+0.08(+0.67%)
Jun 27, 2011	11.46	11.59	11.19	11.54	122,342	+0.12(+1.09%)
Jun 24, 2011	11.12	11.44	10.91	11.41	381,859	+0.33(+2.95%)
Jun 23, 2011	10.91	11.15	10.69	11.09	216,916	+0.01(+0.07%)
Jun 22, 2011	11.43	11.55	11.05	11.08	108,426	-0.41(-3.59%)
Jun 21, 2011	10.96	11.52	10.89	11.49	161,148	+0.61(+5.65%)
Jun 20, 2011	10.75	10.89	10.69	10.88	141,508	+0.30(+2.79%)
Jun 17, 2011	10.64	10.78	10.57	10.58	211,568	+0.08(+0.74%)
Jun 16, 2011	10.65	10.88	10.33	10.50	136,542	-0.13(-1.24%)
Jun 15, 2011	11.02	11.02	10.57	10.64	240,827	-0.54(-4.80%)
Jun 14, 2011	10.91	11.18	10.83	11.17	144,208	+0.46(+4.28%)
Jun 13, 2011	11.08	11.22	10.70	10.71	170,069	-0.32(-2.89%)
Jun 10, 2011	11.59	11.66	10.96	11.03	279,546	-0.51(-4.38%)
Jun 09, 2011	11.31	11.59	11.27	11.54	219,068	+0.28(+2.49%)
Jun 08, 2011	11.08	11.35	10.99	11.26	257,379	+0.14(+1.26%)
Jun 07, 2011	11.29	11.38	10.97	11.12	189,289	-0.03(-0.28%)
Jun 06, 2011	11.44	11.66	11.09	11.15	350,755	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.