Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.834 8.991 8.794 8.814 4,360,426 -0.04(-0.41%)
Jun 29, 2009 8.872 8.915 8.663 8.851 7,454,364 -0.01(-0.09%)
Jun 26, 2009 8.932 8.951 8.838 8.859 10,887,181 -0.08(-0.93%)
Jun 25, 2009 8.964 8.982 8.885 8.942 9,138,662 +0.03(+0.30%)
Jun 24, 2009 8.935 9.050 8.883 8.915 6,638,090 +0.03(+0.36%)
Jun 23, 2009 9.171 9.171 8.830 8.883 8,428,172 -0.27(-2.91%)
Jun 22, 2009 9.338 9.353 9.128 9.149 7,590,271 -0.29(-3.04%)
Jun 19, 2009 9.147 9.461 9.077 9.436 18,798,904 +0.41(+4.50%)
Jun 18, 2009 8.935 9.178 8.870 9.029 7,660,274 +0.09(+0.96%)
Jun 17, 2009 8.963 9.087 8.776 8.943 13,907,034 -0.04(-0.43%)
Jun 16, 2009 9.185 9.278 8.974 8.982 9,979,037 -0.13(-1.45%)
Jun 15, 2009 9.257 9.257 9.077 9.114 7,327,669 -0.19(-2.00%)
Jun 12, 2009 9.426 9.448 9.260 9.300 7,685,681 -0.14(-1.53%)
Jun 11, 2009 9.442 9.550 9.402 9.445 9,661,359 +0.00(+0.03%)
Jun 10, 2009 9.534 9.563 9.310 9.442 6,585,198 -0.04(-0.47%)
Jun 09, 2009 9.302 9.541 9.268 9.486 7,130,563 +0.23(+2.51%)
Jun 08, 2009 9.267 9.316 9.166 9.254 6,919,749 -0.10(-1.11%)
Jun 05, 2009 9.426 9.633 9.276 9.357 7,823,584 -0.14(-1.48%)
Jun 04, 2009 9.493 9.498 9.313 9.498 7,092,930 -0.03(-0.35%)
Jun 03, 2009 9.455 9.539 9.346 9.531 8,385,377 +0.04(+0.45%)
Jun 02, 2009 9.472 9.555 9.397 9.488 10,933,699 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.