Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 35.64 35.86 35.08 35.14 2,491,655 -0.48(-1.35%)
Jun 29, 2009 35.88 35.97 35.35 35.62 743,769 -0.06(-0.17%)
Jun 26, 2009 35.50 35.79 35.01 35.68 1,188,468 +0.24(+0.68%)
Jun 25, 2009 35.37 35.86 35.23 35.44 1,839,854 +0.99(+2.87%)
Jun 24, 2009 35.26 35.35 34.03 34.45 3,978,144 -0.95(-2.68%)
Jun 23, 2009 36.01 36.01 35.17 35.40 1,891,164 -0.59(-1.64%)
Jun 22, 2009 36.95 37.00 35.95 35.99 1,388,471 -1.38(-3.69%)
Jun 19, 2009 36.94 37.80 36.92 37.37 1,761,397 +0.63(+1.71%)
Jun 18, 2009 37.08 37.19 36.48 36.74 1,789,787 -0.36(-0.97%)
Jun 17, 2009 36.18 37.39 36.02 37.10 2,119,115 +0.81(+2.23%)
Jun 16, 2009 36.11 36.41 35.95 36.29 1,311,776 +0.19(+0.53%)
Jun 15, 2009 37.72 37.72 35.89 36.10 1,681,944 -1.74(-4.60%)
Jun 12, 2009 37.51 38.16 37.09 37.84 1,247,088 +0.21(+0.56%)
Jun 11, 2009 37.31 38.03 37.21 37.63 1,615,971 +0.44(+1.18%)
Jun 10, 2009 36.91 37.59 36.85 37.19 1,551,288 +0.39(+1.06%)
Jun 09, 2009 36.24 37.00 36.11 36.80 1,332,045 +0.88(+2.45%)
Jun 08, 2009 35.92 36.24 35.54 35.92 900,249 -0.26(-0.72%)
Jun 05, 2009 36.84 37.18 36.00 36.18 2,060,600 -0.57(-1.55%)
Jun 04, 2009 37.56 37.56 36.45 36.75 1,482,400 -0.67(-1.79%)
Jun 03, 2009 38.11 38.25 37.10 37.42 1,513,144 -0.78(-2.04%)
Jun 02, 2009 37.27 38.31 37.15 38.20 1,747,502 +0.77(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.