Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 52.24 53.27 51.78 52.28 1,228,172 +0.03(+0.06%)
Jun 29, 2010 52.78 53.07 51.44 52.25 1,862,036 -0.42(-0.80%)
Jun 25, 2010 52.67 52.99 51.84 52.67 1,119,249 +0.73(+1.41%)
Jun 24, 2010 52.61 52.94 51.75 51.94 1,115,672 -0.97(-1.83%)
Jun 23, 2010 53.33 53.38 52.04 52.91 1,415,563 -0.31(-0.58%)
Jun 22, 2010 54.27 54.96 53.10 53.22 1,557,900 -0.91(-1.68%)
Jun 21, 2010 53.64 54.76 53.64 54.13 2,035,383 +0.75(+1.41%)
Jun 18, 2010 53.38 53.80 52.45 53.38 1,860,034 +0.75(+1.43%)
Jun 17, 2010 52.39 52.79 51.66 52.63 1,380,118 +0.14(+0.27%)
Jun 16, 2010 51.34 52.62 51.25 52.49 1,212,601 +0.68(+1.31%)
Jun 15, 2010 50.72 51.84 50.72 51.81 1,084,892 +1.50(+2.98%)
Jun 14, 2010 50.69 51.25 50.28 50.31 1,765,855 -0.16(-0.32%)
Jun 11, 2010 49.85 50.92 49.85 50.47 1,233,799 -0.07(-0.14%)
Jun 10, 2010 49.54 50.59 49.43 50.54 1,314,467 +1.67(+3.42%)
Jun 09, 2010 48.96 50.08 48.74 48.87 1,616,107 +0.19(+0.39%)
Jun 08, 2010 48.95 49.05 48.10 48.68 1,906,400 -0.12(-0.25%)
Jun 07, 2010 49.62 49.76 48.73 48.80 1,487,049 -0.70(-1.41%)
Jun 04, 2010 49.50 51.09 49.30 49.50 1,679,103 -2.35(-4.53%)
Jun 03, 2010 51.26 52.19 51.22 51.85 1,203,044 +0.74(+1.45%)
Jun 02, 2010 50.18 51.12 49.27 51.11 1,430,024 +1.35(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.