Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.53	70.40	69.53	70.02	591,906	+0.35(+0.50%)
Jun 29, 2011	69.93	70.19	69.46	69.67	813,262	+0.07(+0.10%)
Jun 28, 2011	68.66	69.63	68.51	69.60	712,270	+1.04(+1.52%)
Jun 27, 2011	67.72	68.98	67.33	68.56	836,326	+0.92(+1.36%)
Jun 24, 2011	68.20	68.20	66.87	67.64	975,880	-0.60(-0.88%)
Jun 23, 2011	67.73	68.41	66.79	68.24	1,246,690	-0.18(-0.26%)
Jun 22, 2011	67.92	68.80	67.92	68.42	1,047,026	+0.31(+0.46%)
Jun 21, 2011	67.77	68.35	67.44	68.11	812,847	+0.62(+0.92%)
Jun 20, 2011	67.45	67.61	67.32	67.49	794,300	+1.29(+1.95%)
Jun 17, 2011	65.95	66.38	65.61	66.20	1,371,235	+0.77(+1.18%)
Jun 16, 2011	66.13	66.30	65.18	65.43	1,115,535	-0.52(-0.79%)
Jun 15, 2011	66.45	67.29	65.95	65.95	1,241,095	-0.85(-1.27%)
Jun 14, 2011	66.54	67.07	66.48	66.80	829,258	+0.69(+1.04%)
Jun 13, 2011	65.58	66.46	65.53	66.11	1,027,377	+0.63(+0.96%)
Jun 10, 2011	66.05	66.10	65.36	65.48	853,456	-0.95(-1.43%)
Jun 09, 2011	65.64	66.69	65.45	66.43	984,321	+0.82(+1.25%)
Jun 08, 2011	65.30	65.80	64.89	65.61	997,423	-0.04(-0.06%)
Jun 07, 2011	65.62	66.00	65.28	65.65	894,761	+0.25(+0.38%)
Jun 06, 2011	65.59	65.89	65.17	65.40	1,099,889	-0.55(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.