Indicators

Infineon Tech ADR (OP: IFNNY )

41.51 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.08	11.28	11.08	11.25	39,694	+0.24(+2.18%)
Jun 29, 2011	10.93	11.07	10.87	11.01	68,818	+0.38(+3.57%)
Jun 28, 2011	10.50	10.69	10.50	10.63	15,629	+0.09(+0.85%)
Jun 27, 2011	10.37	10.59	10.37	10.54	11,095	+0.15(+1.44%)
Jun 24, 2011	10.50	10.54	10.35	10.39	54,735	-0.12(-1.14%)
Jun 23, 2011	10.32	10.53	10.23	10.51	50,264	-0.04(-0.38%)
Jun 22, 2011	10.52	10.70	10.52	10.55	12,226	+0.00(+0.00%)
Jun 21, 2011	10.42	10.60	10.42	10.55	35,759	+0.20(+1.93%)
Jun 20, 2011	10.36	10.36	10.34	10.35	302,586	+0.04(+0.39%)
Jun 17, 2011	10.50	10.50	10.30	10.31	24,606	-0.05(-0.48%)
Jun 16, 2011	10.37	10.44	10.30	10.36	88,041	-0.12(-1.15%)
Jun 15, 2011	10.63	10.67	10.48	10.48	35,546	-0.44(-4.03%)
Jun 14, 2011	11.00	11.05	10.91	10.92	27,229	+0.25(+2.34%)
Jun 13, 2011	10.69	10.81	10.64	10.67	16,069	-0.02(-0.19%)
Jun 10, 2011	10.89	10.89	10.63	10.69	97,186	-0.43(-3.87%)
Jun 09, 2011	10.97	11.12	10.89	11.12	87,346	-0.06(-0.54%)
Jun 08, 2011	11.24	11.25	11.11	11.18	40,213	-0.35(-3.04%)
Jun 07, 2011	11.50	11.60	11.45	11.53	27,513	+0.27(+2.40%)
Jun 06, 2011	11.29	11.33	11.20	11.26	17,135	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.