Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jun 27, 2008 1.262 1.262 1.262 1.262 0 +0.00(+0.00%)
Jun 26, 2008 1.262 1.262 1.262 1.262 200 -0.07(-5.36%)
Jun 25, 2008 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Jun 24, 2008 1.333 1.333 1.250 1.333 20,000 +0.10(+7.84%)
Jun 23, 2008 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jun 20, 2008 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jun 19, 2008 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jun 18, 2008 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jun 17, 2008 1.236 1.236 1.236 1.236 1,000 +0.01(+1.18%)
Jun 16, 2008 1.222 1.222 1.181 1.222 15,700 +0.08(+7.36%)
Jun 13, 2008 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Jun 12, 2008 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Jun 11, 2008 1.138 1.158 1.138 1.138 15,000 -0.07(-5.40%)
Jun 10, 2008 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jun 09, 2008 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jun 06, 2008 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jun 05, 2008 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jun 04, 2008 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Jun 03, 2008 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.