Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.450 2.563 2.450 2.563 1,764 +0.02(+0.90%)
Jun 29, 2021 2.540 2.540 2.540 2.540 520 -0.00(-0.08%)
Jun 28, 2021 2.539 2.542 2.480 2.542 2,532 -0.05(-1.79%)
Jun 25, 2021 2.556 2.603 2.498 2.588 36,995 +0.05(+1.87%)
Jun 24, 2021 2.554 2.590 2.460 2.541 14,850 -0.04(-1.52%)
Jun 23, 2021 2.570 2.600 2.570 2.580 7,263 -0.01(-0.51%)
Jun 22, 2021 2.600 2.600 2.593 2.593 239 -0.00(-0.05%)
Jun 21, 2021 2.595 2.595 2.595 2.595 178 -0.21(-7.34%)
Jun 18, 2021 2.800 2.800 2.602 2.800 1,150 +0.14(+5.26%)
Jun 17, 2021 2.690 2.690 2.660 2.660 666 -0.12(-4.32%)
Jun 16, 2021 2.780 2.780 2.780 2.780 110 +0.00(+0.00%)
Jun 15, 2021 2.780 2.780 2.780 2.780 330 -0.21(-7.02%)
Jun 14, 2021 3.020 3.020 2.990 2.990 1,050 +0.01(+0.35%)
Jun 11, 2021 2.980 2.980 2.980 2.980 1,019 +0.01(+0.38%)
Jun 10, 2021 2.950 2.972 2.949 2.969 1,582 +0.18(+6.62%)
Jun 09, 2021 2.790 2.800 2.784 2.784 1,470 -0.02(-0.56%)
Jun 08, 2021 2.799 2.800 2.799 2.800 2,846 +0.10(+3.70%)
Jun 07, 2021 2.733 2.733 2.700 2.700 1,168 +0.15(+5.88%)
Jun 04, 2021 2.538 2.550 2.538 2.550 2,052 +0.09(+3.66%)
Jun 03, 2021 2.474 2.476 2.451 2.460 5,583 -0.04(-1.60%)
Jun 02, 2021 2.517 2.517 2.500 2.500 1,300 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.