Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.4750	0.4750	0.4750	0	-0.05(-8.65%)
Jun 26, 2014		0.5200	0.5200	0.5200	68	+0.00(+0.00%)
Jun 25, 2014	0.5600	0.5600	0.5200	0.5200	19,507	-0.08(-13.33%)
Jun 23, 2014		0.6000	0.6000	0.6000	47	+0.08(+15.38%)
Jun 19, 2014		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 18, 2014	0.5740	0.5740	0.5200	0.5200	10,000	-0.05(-9.41%)
Jun 17, 2014	0.5740	0.5740	0.5740	0.5740	670	-0.05(-7.39%)
Jun 16, 2014	0.6200	0.6200	0.6198	0.6198	2,085	-0.01(-1.59%)
Jun 13, 2014	0.6298	0.6298	0.6298	0.6298	284	+0.08(+14.28%)
Jun 12, 2014	0.6280	0.6280	0.5511	0.5511	5,322	-0.09(-13.86%)
Jun 11, 2014	0.5895	0.6398	0.5500	0.6398	26,227	+0.04(+6.81%)
Jun 09, 2014	0.5990	0.5990	0.5990	0.5990	0	+0.00(+0.00%)
Jun 06, 2014	0.5990	0.5990	0.5800	0.5990	4,250	+0.02(+3.26%)
Jun 05, 2014	0.6799	0.6799	0.5801	0.5801	13,870	-0.07(-10.75%)
Jun 04, 2014	0.7500	0.7500	0.6002	0.6500	1,700	+0.04(+6.56%)
Jun 03, 2014	0.6499	0.6499	0.6100	0.6100	12,501	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.