Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2020 0.0155 0.0155 0.0155 0 +0.00(+21.09%)
Jun 22, 2020 0.0133 0.0133 0.0128 0.0128 400 +0.00(+0.00%)
Jun 19, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+16.36%)
Jun 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jun 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 08, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+35.71%)
Jun 05, 2020 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Jun 04, 2020 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Jun 03, 2020 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.