Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.960 7.500 6.940 7.100 49,573 -0.15(-2.07%)
Jun 14, 2024 7.130 7.290 6.850 7.250 44,957 +0.01(+0.14%)
Jun 13, 2024 6.880 7.540 6.880 7.240 36,406 -0.08(-1.16%)
Jun 12, 2024 7.320 7.370 7.100 7.325 54,754 +0.08(+1.03%)
Jun 11, 2024 7.295 7.295 7.145 7.250 51,648 -0.20(-2.68%)
Jun 10, 2024 7.540 7.680 7.230 7.450 42,242 -0.03(-0.40%)
Jun 07, 2024 7.060 7.750 7.060 7.480 6,755 +0.13(+1.77%)
Jun 06, 2024 7.260 7.640 7.150 7.350 387,710 -0.22(-2.91%)
Jun 05, 2024 7.510 7.670 7.510 7.570 56,477 -0.25(-3.20%)
Jun 04, 2024 7.490 7.820 7.330 7.820 20,663 +0.18(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.