Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0199	0.0199	0.0176	0.0176	11,063	+0.00(+1.15%)
Jun 27, 2014	0.0190	0.0196	0.0174	0.0174	169,870	-0.00(-10.77%)
Jun 26, 2014	0.0173	0.0198	0.0173	0.0195	52,500	+0.00(+14.71%)
Jun 25, 2014	0.0179	0.0199	0.0170	0.0170	347,500	-0.00(-8.11%)
Jun 24, 2014	0.0195	0.0198	0.0185	0.0185	127,099	+0.00(+2.78%)
Jun 23, 2014	0.0200	0.0200	0.0176	0.0180	219,140	-0.00(-8.16%)
Jun 20, 2014	0.0189	0.0200	0.0179	0.0196	192,360	+0.00(+13.95%)
Jun 19, 2014	0.0190	0.0190	0.0172	0.0172	277,750	+0.00(+0.00%)
Jun 18, 2014	0.0200	0.0200	0.0172	0.0172	211,576	-0.00(-9.47%)
Jun 17, 2014	0.0190	0.0190	0.0190	0.0190	136,244	+0.00(+0.53%)
Jun 16, 2014	0.0185	0.0190	0.0185	0.0189	276,630	+0.00(+2.16%)
Jun 13, 2014	0.0197	0.0197	0.0180	0.0185	172,492	+0.00(+2.78%)
Jun 12, 2014	0.0219	0.0220	0.0180	0.0180	925,388	+0.00(+9.09%)
Jun 11, 2014	0.0185	0.0199	0.0165	0.0165	225,050	-0.00(-10.33%)
Jun 10, 2014	0.0186	0.0186	0.0184	0.0184	25,800	-0.00(-7.54%)
Jun 05, 2014	0.0199	0.0199	0.0199	0.0199	0	+0.00(+15.03%)
Jun 04, 2014	0.0189	0.0190	0.0173	0.0173	47,456	-0.00(-4.42%)
Jun 03, 2014	0.0181	0.0181	0.0181	0.0181	16,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.