Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0246 0.0246 0.0185 0.0200 166,250 +0.00(+1.01%)
Jun 29, 2023 0.0250 0.0279 0.0198 0.0198 534,991 -0.00(-19.84%)
Jun 28, 2023 0.0263 0.0267 0.0245 0.0247 42,209 -0.00(-8.52%)
Jun 27, 2023 0.0285 0.0285 0.0254 0.0270 283,172 -0.00(-5.26%)
Jun 26, 2023 0.0240 0.0285 0.0200 0.0285 554,678 +0.01(+26.67%)
Jun 23, 2023 0.0216 0.0230 0.0199 0.0225 613,933 -0.00(-8.54%)
Jun 22, 2023 0.0259 0.0260 0.0206 0.0246 833,638 +0.00(+0.82%)
Jun 21, 2023 0.0156 0.0255 0.0120 0.0244 1,542,527 +0.01(+56.41%)
Jun 20, 2023 0.0168 0.0185 0.0135 0.0156 254,520 +0.00(+12.23%)
Jun 16, 2023 0.0145 0.0160 0.0139 0.0139 152,107 -0.00(-0.71%)
Jun 15, 2023 0.0139 0.0140 0.0139 0.0140 46,940 +0.00(+1.45%)
Jun 14, 2023 0.0138 0.0138 0.0135 0.0138 15,716 +0.00(+2.22%)
Jun 13, 2023 0.0132 0.0140 0.0132 0.0135 46,856 +0.00(+2.27%)
Jun 12, 2023 0.0132 0.0132 0.0123 0.0132 54,430 +0.00(+8.20%)
Jun 09, 2023 0.0145 0.0145 0.0119 0.0122 325,998 -0.00(-3.17%)
Jun 08, 2023 0.0145 0.0145 0.0120 0.0126 35,427 +0.00(+0.00%)
Jun 07, 2023 0.0145 0.0145 0.0120 0.0126 353,652 -0.00(-4.55%)
Jun 06, 2023 0.0114 0.0141 0.0114 0.0132 669,925 +0.00(+15.79%)
Jun 05, 2023 0.0117 0.0117 0.0103 0.0114 20,522 +0.00(+8.57%)
Jun 02, 2023 0.0139 0.0139 0.0056 0.0105 474,335 -0.00(-24.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.