Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0700	0.0700	0.0675	0.0700	68,401	+0.01(+16.67%)
Jun 29, 2017	0.0789	0.0789	0.0600	0.0600	122,434	-0.01(-20.00%)
Jun 28, 2017	0.0880	0.0880	0.0750	0.0750	51,500	-0.01(-16.67%)
Jun 27, 2017	0.0900	0.0900	0.0900	0.0900	10,632	+0.00(+0.00%)
Jun 26, 2017	0.0995	0.0995	0.0775	0.0900	193,920	-0.01(-9.09%)
Jun 23, 2017	0.0900	0.1050	0.0600	0.0990	291,300	+0.04(+65.00%)
Jun 22, 2017	0.0600	0.0600	0.0600	0.0600	180	-0.01(-20.00%)
Jun 21, 2017	0.0800	0.0900	0.0750	0.0750	182,991	-0.03(-25.00%)
Jun 20, 2017	0.0900	0.1054	0.0800	0.1000	135,936	+0.02(+25.00%)
Jun 19, 2017	0.0800	0.0900	0.0800	0.0800	40,390	+0.01(+9.59%)
Jun 16, 2017	0.0720	0.0800	0.0720	0.0730	161,200	+0.00(+1.39%)
Jun 15, 2017	0.0720	0.0720	0.0685	0.0720	105,200	+0.01(+20.00%)
Jun 14, 2017	0.0500	0.0720	0.0500	0.0600	31,678	+0.00(+9.09%)
Jun 13, 2017	0.0550	0.0550	0.0550	0.0550	15,250	-0.02(-21.43%)
Jun 09, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 08, 2017	0.0450	0.0500	0.0400	0.0500	41,450	+0.01(+25.00%)
Jun 07, 2017	0.0375	0.0400	0.0350	0.0400	184,700	+0.00(+14.29%)
Jun 06, 2017	0.0400	0.0400	0.0350	0.0350	205,500	+0.00(+0.00%)
Jun 05, 2017	0.0400	0.0400	0.0350	0.0350	106,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.