Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+20.88%)
Jun 25, 2018 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2018 0.0110 0.0110 0.0100 0.0100 40,175 -0.00(-9.09%)
Jun 18, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0080 0.0100 0.0080 0.0100 208,000 +0.00(+25.00%)
Jun 11, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 08, 2018 0.0090 0.0090 0.0080 0.0080 150,000 -0.00(-20.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2018 0.0100 0.0129 0.0100 0.0100 30,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.