Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0850	0	+0.00(+1.07%)
Jun 29, 2022	0.0841	0.0841	0.0841	0.0841	12,000	-0.01(-8.59%)
Jun 27, 2022				0.0920	0	+0.00(+0.00%)
Jun 24, 2022	0.0920	0.0999	0.0920	0.0920	15,000	+0.00(+2.11%)
Jun 23, 2022	0.0901	0.0972	0.0901	0.0901	10,000	-0.00(-2.07%)
Jun 22, 2022	0.0920	0.0920	0.0920	0.0920	8,000	-0.00(-2.13%)
Jun 21, 2022	0.0940	0.0940	0.0940	0.0940	100	-0.01(-8.83%)
Jun 16, 2022				0.1031	0	-0.00(-0.87%)
Jun 15, 2022	0.1000	0.1067	0.1000	0.1040	74,000	+0.00(+2.46%)
Jun 13, 2022				0.1015	0	-0.01(-7.31%)
Jun 10, 2022	0.1148	0.1148	0.0918	0.1095	27,500	-0.03(-20.13%)
Jun 09, 2022	0.1371	0.1371	0.1371	0.1371	2,000	-0.02(-14.69%)
Jun 07, 2022				0.1607	0	+0.02(+15.61%)
Jun 03, 2022				0.1390	0	-0.01(-6.52%)
Jun 02, 2022	0.1400	0.1487	0.1400	0.1487	10,500	+0.01(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.