Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1800	0.1800	0.1800	0	+0.00(+1.69%)
Jun 27, 2014	0.1503	0.1800	0.1250	0.1770	83,000	-0.00(-1.67%)
Jun 25, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.84%)
Jun 23, 2014		0.1502	0.1502	0.1502	0	-0.03(-16.56%)
Jun 19, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 18, 2014	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+5.56%)
Jun 16, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.84%)
Jun 13, 2014	0.1502	0.1502	0.1502	0.1502	350	-0.03(-16.56%)
Jun 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 05, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	450	+0.01(+2.56%)
Jun 03, 2014	0.1900	0.1950	0.1690	0.1950	47,200	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.