Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.980 9.010 8.980 8.980 4,850 +0.00(+0.00%)
Jun 29, 2005 8.980 8.980 8.890 8.980 6,650 +0.00(+0.00%)
Jun 28, 2005 8.980 8.980 8.890 8.980 6,650 +0.02(+0.22%)
Jun 27, 2005 8.960 8.960 8.890 8.960 15,100 +0.00(+0.00%)
Jun 24, 2005 8.960 8.960 8.890 8.960 15,100 +0.01(+0.15%)
Jun 23, 2005 8.947 8.980 8.898 8.947 6,000 +0.02(+0.23%)
Jun 22, 2005 8.926 8.950 8.830 8.926 5,255 +0.01(+0.12%)
Jun 21, 2005 8.915 8.970 8.912 8.915 8,930 -0.08(-0.83%)
Jun 20, 2005 8.990 8.990 8.850 8.990 12,315 +0.00(+0.00%)
Jun 17, 2005 8.990 8.990 8.850 8.990 12,315 +0.13(+1.48%)
Jun 16, 2005 8.859 8.859 8.785 8.859 1,675 +0.05(+0.62%)
Jun 15, 2005 8.805 8.805 8.805 8.805 3,000 +0.03(+0.31%)
Jun 14, 2005 8.777 8.800 8.700 8.777 25,900 +0.00(+0.00%)
Jun 13, 2005 8.777 8.800 8.700 8.777 25,900 +0.01(+0.08%)
Jun 10, 2005 8.770 8.800 8.650 8.770 14,835 +0.00(+0.00%)
Jun 09, 2005 8.770 8.800 8.650 8.770 14,835 -0.11(-1.24%)
Jun 08, 2005 8.880 8.880 8.800 8.880 3,390 -0.03(-0.34%)
Jun 07, 2005 8.910 13.79 8.862 8.910 4,105 +0.06(+0.68%)
Jun 06, 2005 8.850 8.971 8.785 8.850 8,250 +0.00(+0.00%)
Jun 03, 2005 8.850 8.971 8.785 8.850 8,250 -0.06(-0.63%)
Jun 02, 2005 8.906 8.990 8.870 8.906 6,170 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.