Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.661 9.885 9.661 9.661 14,100 -0.04(-0.37%)
Jun 27, 2008 9.696 9.854 9.653 9.696 10,105 +0.08(+0.86%)
Jun 26, 2008 9.613 10.06 9.613 9.613 12,100 -0.57(-5.63%)
Jun 25, 2008 10.19 10.19 10.04 10.19 2,300 +0.12(+1.23%)
Jun 24, 2008 10.06 10.14 10.03 10.06 2,200 -0.10(-0.96%)
Jun 23, 2008 9.951 10.16 9.877 10.16 12,500 +0.21(+2.10%)
Jun 20, 2008 9.951 10.01 9.854 9.951 7,000 +0.03(+0.29%)
Jun 19, 2008 9.922 10.09 9.878 9.922 11,500 +0.11(+1.12%)
Jun 18, 2008 9.812 9.868 9.679 9.812 5,300 -0.04(-0.41%)
Jun 17, 2008 9.853 9.980 9.627 9.853 8,305 +0.16(+1.67%)
Jun 16, 2008 9.691 9.750 9.605 9.691 10,520 +0.09(+0.96%)
Jun 13, 2008 9.600 9.619 9.420 9.600 12,800 +0.12(+1.31%)
Jun 12, 2008 9.476 9.650 9.341 9.476 11,815 +0.14(+1.51%)
Jun 11, 2008 9.335 9.402 9.317 9.335 7,730 +0.06(+0.61%)
Jun 10, 2008 9.278 9.293 9.133 9.278 12,400 +0.06(+0.66%)
Jun 09, 2008 9.217 9.550 8.902 9.217 36,700 -0.17(-1.84%)
Jun 06, 2008 9.390 9.608 9.390 9.390 14,725 -0.09(-0.96%)
Jun 05, 2008 9.481 9.560 9.258 9.481 5,200 +0.03(+0.32%)
Jun 04, 2008 9.450 9.721 9.389 9.450 10,100 +0.00(+0.01%)
Jun 03, 2008 9.450 9.550 9.300 9.450 30,000 +0.21(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.