Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.250	2.268	2.249	2.268	2,468	+0.05(+2.09%)
Jun 29, 2010	2.230	2.230	2.221	2.221	7,000	-0.03(-1.27%)
Jun 25, 2010	2.253	2.304	2.200	2.250	85,241	+0.01(+0.45%)
Jun 24, 2010	2.240	2.240	2.240	2.240	250	+0.04(+1.82%)
Jun 23, 2010	2.200	2.200	2.200	2.200	1,000	-0.05(-2.22%)
Jun 22, 2010	2.253	2.253	2.250	2.250	800	+0.01(+0.45%)
Jun 21, 2010	2.240	2.240	2.240	2.240	100	-0.05(-2.10%)
Jun 18, 2010	2.250	2.350	2.250	2.288	8,500	+0.07(+3.07%)
Jun 17, 2010	2.240	2.318	2.217	2.220	12,100	-0.06(-2.63%)
Jun 16, 2010	2.280	2.280	2.280	2.280	8,900	+0.03(+1.36%)
Jun 15, 2010	2.228	2.249	2.228	2.249	1,400	+0.06(+2.58%)
Jun 11, 2010		2.193	2.193	2.193	0	+0.02(+1.04%)
Jun 10, 2010	2.139	2.241	2.139	2.171	11,620	-0.02(-1.07%)
Jun 09, 2010	2.203	2.211	2.194	2.194	1,700	+0.05(+2.26%)
Jun 08, 2010	2.312	2.312	2.144	2.146	5,500	-0.20(-8.70%)
Jun 07, 2010	2.305	2.355	2.305	2.350	5,770	-0.09(-3.74%)
Jun 03, 2010		2.441	2.441	2.441	0	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.