Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0440	0.0454	0.0440	0.0446	43,030	-0.00(-2.07%)
Jun 29, 2015	0.0470	0.0470	0.0455	0.0455	30,000	-0.00(-0.22%)
Jun 22, 2015		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Jun 19, 2015	0.0456	0.0456	0.0456	0.0456	10,000	-0.00(-0.52%)
Jun 16, 2015		0.0458	0.0458	0.0458	0	+0.00(+0.53%)
Jun 15, 2015	0.0455	0.0455	0.0455	0.0456	28,000	+0.00(+0.22%)
Jun 10, 2015		0.0455	0.0455	0.0455	0	-0.00(-1.09%)
Jun 09, 2015	0.0456	0.0460	0.0450	0.0460	7,354,600	+0.00(+4.55%)
Jun 08, 2015	0.0480	0.0480	0.0440	0.0440	5,031,000	-0.00(-8.33%)
Jun 05, 2015	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+0.00%)
Jun 04, 2015	0.0483	0.0483	0.0480	0.0480	3,000	+0.00(+0.00%)
Jun 03, 2015	0.0480	0.0480	0.0480	0.0480	56,150	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.