Indicators

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0080	0.0080	0.0080	0.0080	2,569	-0.00(-4.76%)
Jun 29, 2021	0.0080	0.0084	0.0080	0.0084	6,759	+0.00(+5.00%)
Jun 28, 2021	0.0080	0.0080	0.0079	0.0080	258,000	+0.00(+0.00%)
Jun 25, 2021	0.0084	0.0084	0.0080	0.0080	301,500	+0.00(+0.00%)
Jun 24, 2021	0.0080	0.0080	0.0080	0.0080	11,000	+0.00(+0.00%)
Jun 23, 2021	0.0080	0.0082	0.0080	0.0080	1,747,759	+0.00(+0.00%)
Jun 22, 2021	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-1.23%)
Jun 21, 2021	0.0079	0.0081	0.0075	0.0081	599,653	+0.00(+2.53%)
Jun 17, 2021		0.0079	0.0079	0.0079	37	-0.00(-1.25%)
Jun 16, 2021	0.0080	0.0080	0.0080	0.0080	7,158	+0.00(+6.67%)
Jun 15, 2021	0.0077	0.0077	0.0070	0.0075	105,615	-0.00(-2.60%)
Jun 14, 2021	0.0077	0.0077	0.0077	0.0077	10,588	-0.00(-3.75%)
Jun 10, 2021		0.0080	0.0080	0.0080	0	+0.00(+2.56%)
Jun 09, 2021	0.0078	0.0078	0.0078	0.0078	20,500	+0.00(+0.00%)
Jun 08, 2021	0.0078	0.0078	0.0078	0.0078	13,000	-0.00(-2.50%)
Jun 07, 2021	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+3.90%)
Jun 04, 2021	0.0077	0.0077	0.0077	0.0077	1,975	+0.00(+0.00%)
Jun 03, 2021	0.0077	0.0077	0.0077	0.0077	352	+0.00(+0.00%)
Jun 02, 2021	0.0077	0.0077	0.0077	0.0077	2,000	-0.00(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.