Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0620	0.0620	0.0557	0.0557	8,000	-0.00(-7.17%)
Jun 29, 2021	0.0600	0.0600	0.0600	0.0600	500	+0.01(+16.50%)
Jun 28, 2021	0.0567	0.0567	0.0515	0.0515	17,000	+0.00(+0.98%)
Jun 21, 2021		0.0510	0.0510	0.0510	0	-0.00(-0.97%)
Jun 18, 2021	0.0515	0.0515	0.0515	0.0515	33,000	-0.00(-2.83%)
Jun 15, 2021		0.0530	0.0530	0.0530	0	-0.01(-11.67%)
Jun 14, 2021	0.0600	0.0600	0.0600	0.0600	61,200	+0.00(+3.45%)
Jun 10, 2021		0.0580	0.0580	0.0580	0	+0.00(+1.75%)
Jun 09, 2021	0.0570	0.0570	0.0570	0.0570	5,000	+0.00(+2.89%)
Jun 08, 2021	0.0554	0.0554	0.0554	0.0554	5,000	-0.00(-2.81%)
Jun 07, 2021	0.0620	0.0620	0.0570	0.0570	15,000	-0.01(-9.52%)
Jun 03, 2021		0.0630	0.0630	0.0630	0	+0.00(+1.94%)
Jun 02, 2021	0.0610	0.0714	0.0610	0.0618	27,338	-0.02(-20.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.