Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0040 0.0100 0.0040 0.0100 82,479 +0.01(+150.00%)
Jun 29, 2021 0.0031 0.0085 0.0031 0.0040 45,500 +0.00(+0.00%)
Jun 28, 2021 0.0040 0.0040 0.0040 0.0040 59,760 +0.00(+0.00%)
Jun 25, 2021 0.0070 0.0070 0.0025 0.0040 247,259 -0.00(-52.94%)
Jun 24, 2021 0.0020 0.0100 0.0020 0.0085 206,676 -0.00(-5.56%)
Jun 23, 2021 0.0010 0.0090 0.0010 0.0090 115,000 +0.00(+0.00%)
Jun 22, 2021 0.0110 0.0110 0.0004 0.0090 297,820 -0.00(-18.18%)
Jun 21, 2021 0.0120 0.0125 0.0110 0.0110 435,841 -0.00(-8.33%)
Jun 18, 2021 0.0130 0.0130 0.0120 0.0120 479,542 -0.00(-7.69%)
Jun 17, 2021 0.0120 0.0130 0.0120 0.0130 75,550 +0.00(+0.00%)
Jun 16, 2021 0.0130 0.0130 0.0130 0.0130 275,258 +0.00(+0.00%)
Jun 15, 2021 0.0130 0.0130 0.0130 0.0130 136,642 +0.00(+0.00%)
Jun 14, 2021 0.0130 0.0130 0.0130 0.0130 205,601 +0.00(+0.00%)
Jun 11, 2021 0.0130 0.0130 0.0130 0.0130 15,200 +0.00(+0.00%)
Jun 10, 2021 0.0130 0.0130 0.0130 0.0130 294,187 +0.00(+8.33%)
Jun 09, 2021 0.0130 0.0200 0.0120 0.0120 145,025 -0.00(-7.69%)
Jun 08, 2021 0.0120 0.0140 0.0120 0.0130 121,636 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0130 0.0130 144,607 -0.00(-7.14%)
Jun 04, 2021 0.0150 0.0150 0.0130 0.0140 25,915 +0.00(+0.00%)
Jun 03, 2021 0.0140 0.0180 0.0140 0.0140 292,316 -0.00(-22.22%)
Jun 02, 2021 0.0140 0.0180 0.0140 0.0180 54,705 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.