Mawson Gold Ltd (OP: MWSNF )

0.5540 -0.0108 (-1.91%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.630 1.630 1.630 1.630 2,000 +0.09(+5.81%)
Jun 28, 2012 1.537 1.550 1.530 1.540 10,500 -0.00(-0.26%)
Jun 27, 2012 1.580 1.580 1.544 1.544 2,000 +0.00(+0.29%)
Jun 21, 2012 1.540 1.540 1.540 0 -0.06(-3.75%)
Jun 20, 2012 1.616 1.616 1.600 1.600 6,000 -0.02(-1.23%)
Jun 18, 2012 1.620 1.620 1.620 0 +0.04(+2.53%)
Jun 15, 2012 1.350 1.580 1.350 1.580 15,600 +0.04(+2.60%)
Jun 14, 2012 1.540 1.540 1.538 1.540 6,600 -0.03(-2.22%)
Jun 13, 2012 1.454 1.575 1.454 1.575 16,200 +0.09(+6.42%)
Jun 12, 2012 1.489 1.489 1.480 1.480 7,700 +0.06(+4.23%)
Jun 11, 2012 1.420 1.420 1.420 1.420 5,500 +0.05(+3.65%)
Jun 08, 2012 1.470 1.470 1.349 1.370 2,700 -0.08(-5.52%)
Jun 06, 2012 1.450 1.450 1.450 14,500 -0.03(-1.93%)
Jun 05, 2012 1.478 1.510 1.478 1.478 9,000 +0.08(+5.61%)
Jun 04, 2012 1.447 1.466 1.400 1.400 16,200 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.