Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5540 -0.0108 (-1.91%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.630	1.630	1.630	1.630	2,000	+0.09(+5.81%)
Jun 28, 2012	1.537	1.550	1.530	1.540	10,500	-0.00(-0.26%)
Jun 27, 2012	1.580	1.580	1.544	1.544	2,000	+0.00(+0.29%)
Jun 21, 2012		1.540	1.540	1.540	0	-0.06(-3.75%)
Jun 20, 2012	1.616	1.616	1.600	1.600	6,000	-0.02(-1.23%)
Jun 18, 2012		1.620	1.620	1.620	0	+0.04(+2.53%)
Jun 15, 2012	1.350	1.580	1.350	1.580	15,600	+0.04(+2.60%)
Jun 14, 2012	1.540	1.540	1.538	1.540	6,600	-0.03(-2.22%)
Jun 13, 2012	1.454	1.575	1.454	1.575	16,200	+0.09(+6.42%)
Jun 12, 2012	1.489	1.489	1.480	1.480	7,700	+0.06(+4.23%)
Jun 11, 2012	1.420	1.420	1.420	1.420	5,500	+0.05(+3.65%)
Jun 08, 2012	1.470	1.470	1.349	1.370	2,700	-0.08(-5.52%)
Jun 06, 2012		1.450	1.450	1.450	14,500	-0.03(-1.93%)
Jun 05, 2012	1.478	1.510	1.478	1.478	9,000	+0.08(+5.61%)
Jun 04, 2012	1.447	1.466	1.400	1.400	16,200	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.