Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	0.4648	0.4648	0.4648	0.4648	0	+0.00(+1.04%)
Jun 26, 2013	0.4911	0.4911	0.4600	0.4600	12,500	-0.06(-11.33%)
Jun 25, 2013	0.5470	0.5470	0.5188	0.5188	9,400	-0.05(-8.10%)
Jun 20, 2013	0.5645	0.5645	0.5645	0.5645	0	-0.01(-0.98%)
Jun 19, 2013	0.5551	0.5701	0.5551	0.5701	12,500	+0.01(+1.80%)
Jun 18, 2013	0.5600	0.5600	0.5600	0.5600	400	-0.01(-1.06%)
Jun 17, 2013	0.5560	0.5660	0.5484	0.5660	7,800	+0.01(+1.07%)
Jun 14, 2013	0.5600	0.5600	0.5600	0.5600	2,000	+0.00(+0.00%)
Jun 13, 2013	0.5800	0.5800	0.5600	0.5600	10,250	-0.02(-3.45%)
Jun 11, 2013	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jun 10, 2013	0.5800	0.5800	0.5800	0.5800	140	-0.02(-3.49%)
Jun 07, 2013	0.6010	0.6010	0.6010	0.6010	6,000	+0.00(+0.00%)
Jun 06, 2013	0.6017	0.6017	0.5400	0.6010	9,900	+0.03(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.