Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5540 -0.0108 (-1.91%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.1660 0.1660 0.1660 0 -0.01(-7.78%)
Jun 23, 2015 0.1800 0.1800 0.1800 0 -0.03(-12.66%)
Jun 22, 2015 0.2061 0.2061 0.2061 0.2061 5,238 -0.01(-4.85%)
Jun 19, 2015 0.2000 0.2166 0.2000 0.2166 3,100 +0.04(+21.69%)
Jun 17, 2015 0.1780 0.1780 0.1780 0 +0.01(+5.33%)
Jun 16, 2015 0.1690 0.1690 0.1690 0.1690 1,000 -0.04(-18.75%)
Jun 15, 2015 0.1917 0.2080 0.1917 0.2080 10,000 -0.02(-9.96%)
Jun 10, 2015 0.2310 0.2310 0.2310 0 -0.00(-1.99%)
Jun 09, 2015 0.2357 0.2357 0.2357 0.2357 400 +0.04(+20.87%)
Jun 03, 2015 0.1950 0.1950 0.1950 0 +0.01(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.