Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5673 +0.0173 (+3.15%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2040	0.2040	0.2040	0.2040	3,700	+0.01(+4.62%)
Jun 29, 2016	0.2340	0.2340	0.1950	0.1950	680	-0.04(-17.34%)
Jun 28, 2016	0.2195	0.2359	0.2195	0.2359	2,000	+0.02(+7.28%)
Jun 24, 2016		0.2199	0.2199	0.2199	500	+0.02(+12.77%)
Jun 23, 2016	0.1950	0.1950	0.1950	0.1950	14,000	-0.00(-0.51%)
Jun 21, 2016		0.1960	0.1960	0.1960	0	+0.00(+1.98%)
Jun 20, 2016	0.1922	0.1922	0.1922	0.1922	1,000	-0.02(-9.77%)
Jun 16, 2016		0.2130	0.2130	0.2130	0	-0.01(-2.74%)
Jun 15, 2016	0.2190	0.2190	0.2190	0.2190	975	+0.03(+14.48%)
Jun 14, 2016	0.2132	0.2132	0.1913	0.1913	2,500	-0.02(-10.70%)
Jun 13, 2016	0.2131	0.2142	0.2063	0.2142	8,000	+0.00(+1.62%)
Jun 10, 2016	0.1880	0.2108	0.1880	0.2108	2,100	+0.00(+1.74%)
Jun 09, 2016	0.2072	0.2072	0.2072	0.2072	100	+0.03(+15.11%)
Jun 07, 2016		0.1800	0.1800	0.1800	0	+0.01(+3.39%)
Jun 06, 2016	0.1785	0.1830	0.1741	0.1741	6,207	-0.03(-14.66%)
Jun 03, 2016	0.2040	0.2040	0.2040	0.2040	100	+0.03(+18.60%)
Jun 02, 2016	0.1720	0.1720	0.1720	0.1720	2,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.