Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.2419	0.2419	0.2419	0	+0.00(+1.55%)
Jun 28, 2017	0.2492	0.2492	0.2360	0.2382	39,096	-0.02(-6.77%)
Jun 27, 2017	0.2531	0.2555	0.2531	0.2555	9,200	+0.01(+2.20%)
Jun 22, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jun 20, 2017		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Jun 19, 2017	0.2700	0.2900	0.2700	0.2900	1,304	-0.00(-1.49%)
Jun 16, 2017	0.2944	0.2944	0.2944	0.2944	150	-0.00(-0.84%)
Jun 15, 2017	0.2969	0.2969	0.2969	0.2969	5,500	-0.00(-0.07%)
Jun 14, 2017	0.2870	0.2971	0.2870	0.2971	1,500	+0.01(+2.45%)
Jun 12, 2017		0.2900	0.2900	0.2900	0	-0.01(-4.10%)
Jun 06, 2017		0.3024	0.3024	0.3024	0	+0.00(+1.14%)
Jun 05, 2017	0.2622	0.2990	0.2622	0.2990	4,675	+0.03(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.