Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1390 0.1390 0.1390 0.1390 6,000 +0.00(+2.73%)
Jun 27, 2019 0.1440 0.1440 0.1353 0.1353 20,417 -0.00(-0.88%)
Jun 25, 2019 0.1365 0.1365 0.1365 0 +0.02(+12.81%)
Jun 20, 2019 0.1210 0.1210 0.1210 0 -0.02(-11.49%)
Jun 19, 2019 0.1367 0.1367 0.1367 0.1367 3,094 +0.01(+9.27%)
Jun 18, 2019 0.1251 0.1251 0.1251 0.1251 6,000 -0.01(-6.92%)
Jun 14, 2019 0.1344 0.1344 0.1344 0 +0.00(+1.74%)
Jun 13, 2019 0.1321 0.1321 0.1321 0.1321 450 -0.01(-5.64%)
Jun 12, 2019 0.1400 0.1400 0.1400 0.1400 7,107 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.03(-17.50%)
Jun 05, 2019 0.1697 0.1697 0.1697 0 +0.02(+17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.