Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.5673 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2747 0.2894 0.2710 0.2872 10,100 +0.01(+4.59%)
Jun 29, 2020 0.2900 0.2983 0.2746 0.2746 45,707 -0.01(-2.90%)
Jun 26, 2020 0.3000 0.3000 0.2818 0.2828 18,200 -0.01(-4.39%)
Jun 25, 2020 0.2800 0.2968 0.2800 0.2958 60,847 +0.02(+5.64%)
Jun 24, 2020 0.2618 0.2800 0.2562 0.2800 63,806 +0.02(+7.20%)
Jun 23, 2020 0.2600 0.2612 0.2526 0.2612 121,100 +0.01(+4.48%)
Jun 22, 2020 0.2520 0.2615 0.2489 0.2500 31,845 +0.00(+1.54%)
Jun 19, 2020 0.2616 0.2616 0.2409 0.2462 37,600 +0.01(+2.54%)
Jun 18, 2020 0.2435 0.2590 0.2401 0.2401 20,251 -0.01(-5.51%)
Jun 17, 2020 0.2588 0.2600 0.2539 0.2541 2,825 -0.01(-2.27%)
Jun 16, 2020 0.2550 0.2600 0.2500 0.2600 18,125 +0.01(+1.96%)
Jun 15, 2020 0.2756 0.2756 0.2481 0.2550 73,174 -0.01(-5.03%)
Jun 12, 2020 0.2780 0.2780 0.2680 0.2685 44,600 +0.01(+5.09%)
Jun 11, 2020 0.2667 0.2667 0.2555 0.2555 54,400 +0.00(+0.87%)
Jun 10, 2020 0.2600 0.2656 0.2533 0.2533 57,678 -0.01(-2.58%)
Jun 09, 2020 0.2610 0.2710 0.2600 0.2600 26,923 -0.01(-2.95%)
Jun 08, 2020 0.2880 0.2880 0.2606 0.2679 34,531 +0.01(+2.25%)
Jun 05, 2020 0.2660 0.2699 0.2548 0.2620 92,300 -0.01(-3.75%)
Jun 04, 2020 0.2786 0.2786 0.2634 0.2722 18,105 -0.00(-0.07%)
Jun 03, 2020 0.2680 0.2793 0.2602 0.2724 25,551 +0.00(+1.26%)
Jun 02, 2020 0.2912 0.2915 0.2602 0.2690 83,772 -0.02(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.