Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0900	0.0959	0.0900	0.0914	222,000	-0.00(-3.38%)
Jun 29, 2022	0.0920	0.0946	0.0900	0.0946	84,720	-0.00(-3.17%)
Jun 28, 2022	0.1021	0.1021	0.0966	0.0977	44,772	-0.00(-4.40%)
Jun 27, 2022	0.1022	0.1022	0.1022	0.1022	4,356	-0.00(-1.16%)
Jun 24, 2022	0.1020	0.1046	0.0967	0.1034	154,890	+0.00(+0.29%)
Jun 23, 2022	0.1100	0.1100	0.1007	0.1031	242,390	-0.01(-5.33%)
Jun 22, 2022	0.1087	0.1100	0.1060	0.1089	157,180	-0.00(-0.09%)
Jun 21, 2022	0.1090	0.1090	0.1020	0.1090	72,105	+0.01(+5.42%)
Jun 17, 2022	0.1021	0.1034	0.1021	0.1034	1,650	-0.01(-5.22%)
Jun 16, 2022	0.1063	0.1117	0.1063	0.1091	137,356	-0.00(-2.85%)
Jun 15, 2022	0.1100	0.1128	0.1100	0.1123	141,481	+0.00(+0.45%)
Jun 14, 2022	0.1100	0.1169	0.1100	0.1118	45,490	-0.01(-6.44%)
Jun 13, 2022	0.1232	0.1232	0.1170	0.1195	22,200	-0.00(-0.91%)
Jun 09, 2022				0.1206	50	+0.00(+2.20%)
Jun 08, 2022	0.1160	0.1180	0.1140	0.1180	56,500	-0.00(-0.67%)
Jun 07, 2022	0.1339	0.1350	0.1139	0.1188	46,450	-0.02(-12.00%)
Jun 06, 2022	0.1410	0.1442	0.1350	0.1350	22,316	-0.01(-3.64%)
Jun 03, 2022	0.1370	0.1401	0.1320	0.1401	10,050	+0.00(+2.94%)
Jun 02, 2022	0.1320	0.1361	0.1293	0.1361	136,160	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.