Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (OP: MWSNF )

0.4941 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1257 0 +0.01(+6.53%)
Jun 29, 2023 0.1212 0.1212 0.1180 0.1180 7,000 +0.00(+0.85%)
Jun 28, 2023 0.1170 0.1170 0.1170 0.1170 1,000 -0.01(-5.34%)
Jun 27, 2023 0.1260 0.1260 0.1236 0.1236 4,385 -0.00(-2.68%)
Jun 26, 2023 0.1336 0.1336 0.1270 0.1270 8,350 +0.00(+1.60%)
Jun 23, 2023 0.1239 0.1293 0.1239 0.1250 58,506 +0.01(+5.66%)
Jun 22, 2023 0.1184 0.1184 0.1154 0.1183 16,000 +0.01(+6.58%)
Jun 21, 2023 0.1186 0.1207 0.1110 0.1110 23,500 -0.01(-8.26%)
Jun 20, 2023 0.1140 0.1210 0.1118 0.1210 17,400 -0.01(-5.47%)
Jun 16, 2023 0.1280 0.1280 0.1280 0.1280 850 -0.00(-1.16%)
Jun 15, 2023 0.1325 0.1325 0.1295 0.1295 9,000 +0.01(+8.19%)
Jun 14, 2023 0.1267 0.1267 0.1197 0.1197 15,400 -0.01(-4.47%)
Jun 13, 2023 0.1206 0.1253 0.1206 0.1253 21,025 +0.01(+7.65%)
Jun 12, 2023 0.1121 0.1164 0.1121 0.1164 17,560 -0.00(-0.94%)
Jun 09, 2023 0.1151 0.1186 0.1151 0.1175 16,000 +0.00(+2.00%)
Jun 08, 2023 0.1152 0.1152 0.1152 0.1152 10,000 -0.00(-2.46%)
Jun 07, 2023 0.1241 0.1242 0.1181 0.1181 6,771 -0.01(-5.44%)
Jun 06, 2023 0.1325 0.1325 0.1249 0.1249 40,147 -0.01(-5.74%)
Jun 05, 2023 0.1306 0.1337 0.1304 0.1325 94,040 +0.00(+3.35%)
Jun 02, 2023 0.1219 0.1306 0.1219 0.1282 58,000 +0.01(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.