Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1420 +0.0030 (+2.16%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3177 0.3226 0.3100 0.3103 201,170 -0.01(-2.33%)
Jun 29, 2016 0.3203 0.3203 0.3130 0.3177 84,150 +0.00(+1.50%)
Jun 28, 2016 0.3140 0.3140 0.3020 0.3130 78,430 -0.00(-0.82%)
Jun 27, 2016 0.3100 0.3156 0.2980 0.3156 165,200 +0.01(+2.90%)
Jun 24, 2016 0.3039 0.3069 0.2868 0.3067 51,545 -0.00(-0.71%)
Jun 23, 2016 0.3186 0.3186 0.3089 0.3089 25,380 -0.00(-1.56%)
Jun 22, 2016 0.3010 0.3223 0.3000 0.3138 193,698 +0.02(+8.21%)
Jun 21, 2016 0.2910 0.2910 0.2792 0.2900 29,000 +0.00(+0.00%)
Jun 20, 2016 0.2910 0.2996 0.2821 0.2900 76,306 +0.00(+0.28%)
Jun 17, 2016 0.2892 0.2892 0.2892 0.2892 2,000 +0.00(+0.56%)
Jun 16, 2016 0.2865 0.2876 0.2757 0.2876 43,028 +0.00(+1.20%)
Jun 15, 2016 0.2850 0.2850 0.2842 0.2842 7,000 -0.01(-2.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 1,061 +0.01(+3.57%)
Jun 13, 2016 0.2900 0.2900 0.2755 0.2800 19,500 -0.01(-4.83%)
Jun 09, 2016 0.2942 0.2942 0.2942 0 +0.00(+0.31%)
Jun 08, 2016 0.2801 0.2936 0.2800 0.2933 7,997 +0.00(+1.59%)
Jun 07, 2016 0.2849 0.2887 0.2840 0.2887 13,600 +0.01(+3.11%)
Jun 06, 2016 0.2840 0.2840 0.2800 0.2800 17,830 -0.00(-1.44%)
Jun 03, 2016 0.2782 0.2841 0.2782 0.2841 6,550 +0.01(+2.27%)
Jun 02, 2016 0.2660 0.2778 0.2660 0.2778 4,000 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.