Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2264 0.2264 0.2054 0.2054 129,730 -0.01(-3.57%)
Jun 29, 2021 0.2109 0.2147 0.2084 0.2130 17,206 +0.00(+0.71%)
Jun 28, 2021 0.2067 0.2115 0.2062 0.2115 33,782 +0.00(+0.95%)
Jun 25, 2021 0.2060 0.2153 0.2025 0.2095 316,771 +0.00(+1.70%)
Jun 24, 2021 0.2037 0.2060 0.2037 0.2060 56,020 +0.01(+2.54%)
Jun 23, 2021 0.2017 0.2040 0.2009 0.2009 12,150 +0.00(+0.80%)
Jun 22, 2021 0.1979 0.1993 0.1938 0.1993 71,210 +0.00(+0.30%)
Jun 21, 2021 0.1910 0.2027 0.1910 0.1987 107,747 +0.00(+0.61%)
Jun 18, 2021 0.2064 0.2064 0.1927 0.1975 195,885 -0.01(-4.54%)
Jun 17, 2021 0.2099 0.2100 0.2018 0.2069 55,659 -0.00(-0.86%)
Jun 16, 2021 0.2168 0.2168 0.2050 0.2087 77,901 -0.00(-0.24%)
Jun 15, 2021 0.2176 0.2176 0.2090 0.2092 47,853 -0.00(-2.15%)
Jun 14, 2021 0.2202 0.2230 0.2099 0.2138 15,408 -0.01(-4.47%)
Jun 11, 2021 0.2310 0.2310 0.2140 0.2238 380,848 +0.01(+3.90%)
Jun 10, 2021 0.2187 0.2226 0.2047 0.2154 162,100 -0.00(-1.73%)
Jun 09, 2021 0.1967 0.2236 0.1967 0.2192 172,119 +0.02(+12.70%)
Jun 08, 2021 0.1948 0.1948 0.1939 0.1945 23,287 +0.00(+0.10%)
Jun 07, 2021 0.2064 0.2064 0.1824 0.1943 47,415 +0.00(+2.26%)
Jun 04, 2021 0.2050 0.2050 0.1900 0.1900 15,450 -0.01(-4.28%)
Jun 03, 2021 0.1960 0.1985 0.1940 0.1985 13,490 +0.00(+0.40%)
Jun 02, 2021 0.1940 0.1998 0.1861 0.1977 110,200 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.