Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2407 0.2407 0.2346 0.2395 4,301 +0.01(+4.13%)
Jun 29, 2022 0.2310 0.2310 0.2248 0.2300 118,670 -0.00(-0.73%)
Jun 28, 2022 0.2549 0.2667 0.2317 0.2317 369,550 -0.04(-14.72%)
Jun 27, 2022 0.2676 0.2818 0.2549 0.2717 19,492 +0.00(+1.76%)
Jun 24, 2022 0.2500 0.2670 0.2448 0.2670 121,605 +0.02(+8.36%)
Jun 23, 2022 0.2489 0.2489 0.2410 0.2464 9,501 +0.00(+0.98%)
Jun 22, 2022 0.2379 0.2500 0.2379 0.2440 24,037 -0.02(-8.10%)
Jun 21, 2022 0.2342 0.2660 0.2342 0.2655 65,908 +0.03(+13.07%)
Jun 17, 2022 0.2350 0.2350 0.2240 0.2348 57,965 -0.01(-4.05%)
Jun 16, 2022 0.2330 0.2447 0.2330 0.2447 1,025 +0.00(+0.99%)
Jun 15, 2022 0.2500 0.2518 0.2333 0.2423 18,580 +0.00(+0.54%)
Jun 14, 2022 0.2450 0.2481 0.2020 0.2410 79,324 +0.01(+5.33%)
Jun 13, 2022 0.2525 0.2630 0.2288 0.2288 98,300 -0.04(-15.13%)
Jun 10, 2022 0.2753 0.2753 0.2500 0.2696 32,246 -0.01(-1.86%)
Jun 09, 2022 0.2773 0.2800 0.2747 0.2747 183,990 +0.00(+0.66%)
Jun 08, 2022 0.2850 0.2850 0.2715 0.2729 30,490 -0.01(-4.71%)
Jun 07, 2022 0.2844 0.2921 0.2804 0.2864 27,192 -0.02(-6.47%)
Jun 06, 2022 0.2991 0.3136 0.2989 0.3062 31,127 -0.01(-3.62%)
Jun 03, 2022 0.3364 0.3364 0.3109 0.3177 105,737 -0.01(-4.45%)
Jun 02, 2022 0.3300 0.3443 0.3255 0.3325 63,455 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.