Indicators

Commercial National Financial Corp (OP: CNAF )

10.40 +0.35 (+3.48%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.10	23.54	23.00	23.51	7,190	+0.66(+2.89%)
Jun 29, 2015	23.15	23.50	22.85	22.85	6,810	-0.45(-1.93%)
Jun 24, 2015		23.30	23.30	23.30	0	+0.30(+1.30%)
Jun 23, 2015	22.44	23.00	22.30	23.00	1,301	-0.05(-0.22%)
Jun 19, 2015		23.05	23.05	23.05	0	+0.45(+1.99%)
Jun 18, 2015	22.60	22.60	22.60	22.60	552	-0.40(-1.74%)
Jun 17, 2015	23.00	23.00	23.00	23.00	220	+0.25(+1.10%)
Jun 16, 2015	22.50	22.93	22.05	22.75	2,783	-0.15(-0.66%)
Jun 15, 2015	22.90	22.90	22.90	22.90	119	+0.00(+0.00%)
Jun 10, 2015		22.90	22.90	22.90	0	-0.30(-1.29%)
Jun 08, 2015		23.20	23.20	23.20	1	+0.20(+0.87%)
Jun 05, 2015	23.06	23.06	23.00	23.00	5,477	-0.10(-0.43%)
Jun 04, 2015	23.30	23.30	23.06	23.10	5,340	-0.40(-1.70%)
Jun 03, 2015	23.50	23.50	23.50	23.50	161	-0.50(-2.08%)
Jun 02, 2015	23.00	24.00	23.00	24.00	470	+1.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.